COLPAL
Colgate Palmolive Ltd.
Historical option data for COLPAL
21 Sep 2025 04:12 PM IST
| COLPAL 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.11
Theta: -0.22
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2337.90 | 0.6 | -0.55 | 43.29 | 4 | -4 | 16 | |||||||||
For Colgate Palmolive Ltd. - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is 0.01
Historical price for 2800 CE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 43.29, the open interest changed by -4 which decreased total open position to 16
| COLPAL 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2337.90 | 413.55 | 0 | - | 0 | 0 | 0 |
For Colgate Palmolive Ltd. - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Sept COLPAL was trading at 2337.90. The strike last trading price was 413.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
