CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 172.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 550.05 | 172.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 480 expiring on 30SEP2025
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 172.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 0.1 | 0 | 35.98 | 11 | 0 | 175 |
| 14 Sept | 550.05 | 0.75 | 0.25 | 37.10 | 8 | 0 | 176 |
For Container Corp Of Ind Ltd - strike price 480 expiring on 30SEP2025
Delta for 480 PE is -0.01
Historical price for 480 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 175
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 176
