CONCOR
Container Corp Of Ind Ltd
544.55
-4.25 (-0.77%)
Option Chain for CONCOR
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for CONCOR is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 98.90 | 0.00 | - | 490 | - | 0.45 | 4.15 | 26.97 | 15 | 7 | 7 | -0.15 |
| 0.80 | 5 | -2 | 6 | 26.45 | 44.75 | -2.25 | 8.80 | 500 | -3.00 | 0.95 | 5.40 | 25.59 | 28 | 6 | 44 | -0.19 |
| - | 0 | 0 | 0 | - | 82.75 | 0.00 | - | 510 | - | 0.00 | 5.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 139.85 | 0.00 | - | 512 | - | 0.00 | 15.40 | 8.93 | 0 | 0 | 0 | -0.00 |
| 0.69 | 3 | 2 | 3 | 22.77 | 28.30 | -3.90 | - | 520 | 0.50 | 0.00 | 12.90 | 28.21 | 1 | 1 | 0 | -0.34 |
| - | 0 | 0 | 0 | - | 125.05 | 0.00 | - | 528 | - | 0.00 | 20.30 | 6.53 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 68.10 | 0.00 | - | 530 | - | 2.85 | 15.00 | 25.53 | 4 | 3 | 5 | -0.41 |
| 0.51 | 40 | 12 | 25 | 22.68 | 17.00 | -4.50 | 0.17 | 540 | - | 1.50 | 18.00 | 23.22 | 3 | 0 | 7 | -0.49 |
| - | 0 | 0 | 0 | - | 111.15 | 0.00 | - | 544 | - | 0.00 | 26.05 | 4.66 | 0 | 0 | 0 | -0.00 |
| 0.42 | 24 | 3 | 5 | 22.05 | 12.25 | -3.25 | 0.50 | 550 | 1.00 | 3.35 | 22.85 | 22.24 | 5 | 3 | 12 | -0.58 |
| 0.33 | 58 | 6 | 40 | 22.21 | 8.95 | -3.20 | 0.16 | 560 | 0.17 | 0.00 | 27.00 | 18.85 | 1 | 1 | 9 | -0.70 |
| 0.00 | 0 | 0 | 0 | 4.60 | 43.60 | 0.00 | - | 570 | - | 0.00 | 29.65 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 86.35 | 0.00 | - | 576 | - | 0.00 | 40.60 | 0.86 | 0 | 0 | 0 | -0.00 |
| 0.21 | 19 | -1 | 7 | 23.55 | 5.05 | -1.95 | - | 580 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.45 | 0.00 | - | 590 | - | 0.00 | 39.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.33 | 75.50 | 0.00 | - | 592 | - | 0.00 | 49.45 | - | 0 | 0 | 0 | - |
| 0.13 | 88 | 25 | 66 | 24.87 | 2.85 | -0.75 | 0.33 | 600 | 0.68 | 19.40 | 64.40 | 28.84 | 17 | 17 | 29 | -0.84 |
| 237 | 113 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
