CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.11
Theta: -0.33
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 57 | -2.6 | 40.04 | 1 | 0 | 60 | |||||||||
| 14 Sept | 550.05 | 53.35 | 0.25 | 29.50 | 25 | 7 | 55 | |||||||||
| 17 Aug | 531.80 | 44.75 | -2.25 | 26.45 | 6 | -2 | 5 | |||||||||
For Container Corp Of Ind Ltd - strike price 500 expiring on 30SEP2025
Delta for 500 CE is 0.94
Historical price for 500 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 57, which was -2.6 lower than the previous day. The implied volatity was 40.04, the open interest changed by 0 which decreased total open position to 60
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 53.35, which was 0.25 higher than the previous day. The implied volatity was 29.50, the open interest changed by 7 which increased total open position to 55
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 44.75, which was -2.25 lower than the previous day. The implied volatity was 26.45, the open interest changed by -2 which decreased total open position to 5
| CONCOR 30SEP2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 0.25 | 0 | 30.91 | 22 | -16 | 185 |
| 14 Sept | 550.05 | 0.75 | -0.25 | 28.10 | 145 | -21 | 230 |
| 17 Aug | 531.80 | 5.4 | 0.95 | 25.59 | 28 | 6 | 44 |
For Container Corp Of Ind Ltd - strike price 500 expiring on 30SEP2025
Delta for 500 PE is -0.02
Historical price for 500 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 30.91, the open interest changed by -16 which decreased total open position to 185
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 28.10, the open interest changed by -21 which decreased total open position to 230
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 5.4, which was 0.95 higher than the previous day. The implied volatity was 25.59, the open interest changed by 6 which increased total open position to 44
