CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.17
Theta: -0.44
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 48 | -9.95 | 40.55 | 1 | 0 | 36 | |||||||||
| 14 Sept | 550.05 | 43.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 531.80 | 82.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 510 expiring on 30SEP2025
Delta for 510 CE is 0.90
Historical price for 510 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 48, which was -9.95 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 36
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 82.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.06
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 0.3 | -0.05 | 26.81 | 19 | -5 | 182 |
| 14 Sept | 550.05 | 1.2 | -0.4 | 26.34 | 25 | -3 | 192 |
| 17 Aug | 531.80 | 5.95 | 0 | 0.00 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 510 expiring on 30SEP2025
Delta for 510 PE is -0.03
Historical price for 510 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 26.81, the open interest changed by -5 which decreased total open position to 182
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 26.34, the open interest changed by -3 which decreased total open position to 192
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
