CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 40 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 550.05 | 36 | 1.1 | 30.06 | 23 | 7 | 80 | |||||||||
| 17 Aug | 531.80 | 28.3 | -3.9 | 22.77 | 3 | 2 | 3 | |||||||||
For Container Corp Of Ind Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 CE is 0.00
Historical price for 520 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 36, which was 1.1 higher than the previous day. The implied volatity was 30.06, the open interest changed by 7 which increased total open position to 80
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 28.3, which was -3.9 lower than the previous day. The implied volatity was 22.77, the open interest changed by 2 which increased total open position to 3
| CONCOR 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.09
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 0.4 | -0.15 | 22.93 | 30 | 2 | 182 |
| 14 Sept | 550.05 | 1.9 | -0.5 | 24.44 | 156 | -16 | 219 |
| 17 Aug | 531.80 | 12.9 | 0 | 28.21 | 1 | 1 | 0 |
For Container Corp Of Ind Ltd - strike price 520 expiring on 30SEP2025
Delta for 520 PE is -0.04
Historical price for 520 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 22.93, the open interest changed by 2 which increased total open position to 182
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 24.44, the open interest changed by -16 which decreased total open position to 219
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 28.21, the open interest changed by 1 which increased total open position to 0
