CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.13
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 26.7 | -7.2 | 19.26 | 5 | 0 | 215 | |||||||||
| 14 Sept | 550.05 | 26 | -0.3 | 23.73 | 40 | -5 | 245 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 531.80 | 68.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 530 expiring on 30SEP2025
Delta for 530 CE is 0.93
Historical price for 530 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 26.7, which was -7.2 lower than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 215
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 26, which was -0.3 lower than the previous day. The implied volatity was 23.73, the open interest changed by -5 which decreased total open position to 245
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 68.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30SEP2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.16
Theta: -0.15
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 0.95 | 0.25 | 21.58 | 102 | 17 | 384 |
| 14 Sept | 550.05 | 3.15 | -0.9 | 22.88 | 215 | -22 | 387 |
| 17 Aug | 531.80 | 15 | 2.85 | 25.53 | 4 | 3 | 5 |
For Container Corp Of Ind Ltd - strike price 530 expiring on 30SEP2025
Delta for 530 PE is -0.10
Historical price for 530 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 21.58, the open interest changed by 17 which increased total open position to 384
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 3.15, which was -0.9 lower than the previous day. The implied volatity was 22.88, the open interest changed by -22 which decreased total open position to 387
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 15, which was 2.85 higher than the previous day. The implied volatity was 25.53, the open interest changed by 3 which increased total open position to 5
