CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.27
Theta: -0.38
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 18.5 | -6.3 | 21.08 | 28 | -7 | 242 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 18.35 | -0.8 | 22.65 | 223 | -10 | 317 | |||||||||
| 17 Aug | 531.80 | 17 | -4.5 | 22.68 | 25 | 12 | 40 | |||||||||
For Container Corp Of Ind Ltd - strike price 540 expiring on 30SEP2025
Delta for 540 CE is 0.80
Historical price for 540 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 18.5, which was -6.3 lower than the previous day. The implied volatity was 21.08, the open interest changed by -7 which decreased total open position to 242
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 18.35, which was -0.8 lower than the previous day. The implied volatity was 22.65, the open interest changed by -10 which decreased total open position to 317
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 17, which was -4.5 lower than the previous day. The implied volatity was 22.68, the open interest changed by 12 which increased total open position to 40
| CONCOR 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.26
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 2.05 | 0.65 | 19.86 | 255 | 4 | 625 |
| 14 Sept | 550.05 | 5.75 | -0.95 | 22.67 | 330 | 10 | 423 |
| 17 Aug | 531.80 | 18 | 1.5 | 23.22 | 3 | 0 | 7 |
For Container Corp Of Ind Ltd - strike price 540 expiring on 30SEP2025
Delta for 540 PE is -0.19
Historical price for 540 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 19.86, the open interest changed by 4 which increased total open position to 625
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 5.75, which was -0.95 lower than the previous day. The implied volatity was 22.67, the open interest changed by 10 which increased total open position to 423
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 7
