CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.36
Theta: -0.43
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 11.35 | -5.1 | 20.67 | 350 | 8 | 516 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 12.05 | -1.25 | 21.95 | 1,260 | -85 | 905 | |||||||||
| 17 Aug | 531.80 | 12.25 | -3.25 | 22.05 | 5 | 3 | 24 | |||||||||
For Container Corp Of Ind Ltd - strike price 550 expiring on 30SEP2025
Delta for 550 CE is 0.63
Historical price for 550 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 11.35, which was -5.1 lower than the previous day. The implied volatity was 20.67, the open interest changed by 8 which increased total open position to 516
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 12.05, which was -1.25 lower than the previous day. The implied volatity was 21.95, the open interest changed by -85 which decreased total open position to 905
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 12.25, which was -3.25 lower than the previous day. The implied volatity was 22.05, the open interest changed by 3 which increased total open position to 24
| CONCOR 30SEP2025 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.36
Theta: -0.27
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 4.85 | 1.75 | 19.72 | 661 | 4 | 577 |
| 14 Sept | 550.05 | 9.65 | -1 | 22.48 | 351 | 30 | 452 |
| 17 Aug | 531.80 | 22.85 | 3.35 | 22.24 | 5 | 3 | 12 |
For Container Corp Of Ind Ltd - strike price 550 expiring on 30SEP2025
Delta for 550 PE is -0.37
Historical price for 550 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 4.85, which was 1.75 higher than the previous day. The implied volatity was 19.72, the open interest changed by 4 which increased total open position to 577
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 9.65, which was -1 lower than the previous day. The implied volatity was 22.48, the open interest changed by 30 which increased total open position to 452
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 22.85, which was 3.35 higher than the previous day. The implied volatity was 22.24, the open interest changed by 3 which increased total open position to 12
