CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.38
Theta: -0.43
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 6.45 | -3.55 | 21.32 | 1,119 | 158 | 1,234 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 7.6 | -1.15 | 22.15 | 1,728 | -67 | 869 | |||||||||
| 17 Aug | 531.80 | 8.95 | -3.2 | 22.21 | 40 | 6 | 58 | |||||||||
For Container Corp Of Ind Ltd - strike price 560 expiring on 30SEP2025
Delta for 560 CE is 0.43
Historical price for 560 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 6.45, which was -3.55 lower than the previous day. The implied volatity was 21.32, the open interest changed by 158 which increased total open position to 1234
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 7.6, which was -1.15 lower than the previous day. The implied volatity was 22.15, the open interest changed by -67 which decreased total open position to 869
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 8.95, which was -3.2 lower than the previous day. The implied volatity was 22.21, the open interest changed by 6 which increased total open position to 58
| CONCOR 30SEP2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.38
Theta: -0.27
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 10 | 3.3 | 20.62 | 867 | 39 | 608 |
| 14 Sept | 550.05 | 15.1 | -1 | 22.58 | 165 | 40 | 298 |
| 17 Aug | 531.80 | 27 | 0 | 18.85 | 1 | 1 | 9 |
For Container Corp Of Ind Ltd - strike price 560 expiring on 30SEP2025
Delta for 560 PE is -0.57
Historical price for 560 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 10, which was 3.3 higher than the previous day. The implied volatity was 20.62, the open interest changed by 39 which increased total open position to 608
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 15.1, which was -1 lower than the previous day. The implied volatity was 22.58, the open interest changed by 40 which increased total open position to 298
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 18.85, the open interest changed by 1 which increased total open position to 9
