CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.32
Theta: -0.37
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 3.55 | -1.95 | 22.57 | 938 | 108 | 1,156 | |||||||||
| 14 Sept | 550.05 | 4.6 | -0.85 | 22.57 | 726 | 21 | 435 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 531.80 | 43.6 | 0 | 4.60 | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 CE is 0.27
Historical price for 570 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 3.55, which was -1.95 lower than the previous day. The implied volatity was 22.57, the open interest changed by 108 which increased total open position to 1156
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 22.57, the open interest changed by 21 which increased total open position to 435
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30SEP2025 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.32
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 17.2 | 4.8 | 22.14 | 99 | -26 | 208 |
| 14 Sept | 550.05 | 21.9 | -0.6 | 22.71 | 78 | 16 | 123 |
| 17 Aug | 531.80 | 29.65 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 570 expiring on 30SEP2025
Delta for 570 PE is -0.73
Historical price for 570 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 17.2, which was 4.8 higher than the previous day. The implied volatity was 22.14, the open interest changed by -26 which decreased total open position to 208
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 21.9, which was -0.6 lower than the previous day. The implied volatity was 22.71, the open interest changed by 16 which increased total open position to 123
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
