CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.22
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 1.65 | -1.35 | 22.74 | 892 | -21 | 953 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 2.8 | -0.45 | 23.44 | 1,077 | 111 | 818 | |||||||||
| 17 Aug | 531.80 | 5.05 | -1.95 | 23.55 | 7 | -1 | 19 | |||||||||
For Container Corp Of Ind Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 CE is 0.15
Historical price for 580 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 22.74, the open interest changed by -21 which decreased total open position to 953
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 111 which increased total open position to 818
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was 23.55, the open interest changed by -1 which decreased total open position to 19
| CONCOR 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.26
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 26.35 | 5.85 | 26.64 | 34 | -2 | 196 |
| 14 Sept | 550.05 | 29.1 | -2.6 | 20.50 | 24 | -5 | 167 |
| 17 Aug | 531.80 | 50 | 0 | 0.00 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 580 expiring on 30SEP2025
Delta for 580 PE is -0.81
Historical price for 580 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 26.35, which was 5.85 higher than the previous day. The implied volatity was 26.64, the open interest changed by -2 which decreased total open position to 196
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 29.1, which was -2.6 lower than the previous day. The implied volatity was 20.50, the open interest changed by -5 which decreased total open position to 167
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
