CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.16
Theta: -0.20
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 1.05 | -0.55 | 25.37 | 328 | -29 | 427 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 1.65 | -0.3 | 24.17 | 336 | 21 | 211 | |||||||||
| 17 Aug | 531.80 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 590 expiring on 30SEP2025
Delta for 590 CE is 0.09
Historical price for 590 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 25.37, the open interest changed by -29 which decreased total open position to 427
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 24.17, the open interest changed by 21 which increased total open position to 211
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30SEP2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.10
Theta: 0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 34.15 | 5.9 | 20.65 | 21 | 4 | 32 |
| 14 Sept | 550.05 | 36.1 | -3.7 | - | 11 | -3 | 23 |
| 17 Aug | 531.80 | 39.8 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 590 expiring on 30SEP2025
Delta for 590 PE is -0.95
Historical price for 590 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 34.15, which was 5.9 higher than the previous day. The implied volatity was 20.65, the open interest changed by 4 which increased total open position to 32
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 36.1, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 23
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
