CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.11
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 0.65 | -0.2 | 27.45 | 405 | 5 | 741 | |||||||||
| 14 Sept | 550.05 | 1.1 | -0.15 | 25.71 | 392 | 3 | 844 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 531.80 | 2.85 | -0.75 | 24.87 | 66 | 25 | 88 | |||||||||
For Container Corp Of Ind Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.06
Historical price for 600 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 27.45, the open interest changed by 5 which increased total open position to 741
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 844
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 2.85, which was -0.75 lower than the previous day. The implied volatity was 24.87, the open interest changed by 25 which increased total open position to 88
| CONCOR 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.11
Theta: 0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 44.3 | 5.7 | 27.05 | 16 | -6 | 304 |
| 14 Sept | 550.05 | 48.3 | -0.2 | 26.27 | 56 | -16 | 326 |
| 17 Aug | 531.80 | 64.4 | 19.4 | 28.84 | 17 | 17 | 29 |
For Container Corp Of Ind Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.94
Historical price for 600 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 44.3, which was 5.7 higher than the previous day. The implied volatity was 27.05, the open interest changed by -6 which decreased total open position to 304
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 48.3, which was -0.2 lower than the previous day. The implied volatity was 26.27, the open interest changed by -16 which decreased total open position to 326
On 17 Aug CONCOR was trading at 531.80. The strike last trading price was 64.4, which was 19.4 higher than the previous day. The implied volatity was 28.84, the open interest changed by 17 which increased total open position to 29
