CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 0.4 | -0.1 | 29.24 | 25 | -6 | 269 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 0.6 | -0.15 | 26.03 | 12 | 6 | 202 | |||||||||
For Container Corp Of Ind Ltd - strike price 610 expiring on 30SEP2025
Delta for 610 CE is 0.04
Historical price for 610 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 29.24, the open interest changed by -6 which decreased total open position to 269
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by 6 which increased total open position to 202
| CONCOR 30SEP2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 46.85 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 550.05 | 51.65 | 0 | - | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 610 expiring on 30SEP2025
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 46.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
