CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 553.75 | 0.25 | -0.05 | 30.92 | 11 | -4 | 140 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 550.05 | 0.5 | 0.05 | 28.45 | 36 | 17 | 52 | |||||||||
For Container Corp Of Ind Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 CE is 0.02
Historical price for 620 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.92, the open interest changed by -4 which decreased total open position to 140
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 28.45, the open interest changed by 17 which increased total open position to 52
| CONCOR 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 58.6 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 550.05 | 64.3 | -8.4 | - | 7 | -1 | 107 |
For Container Corp Of Ind Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 58.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 64.3, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 107
