CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 0.2 | 0 | 33.58 | 5 | 2 | 85 | |||||||||
| 14 Sept | 550.05 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Container Corp Of Ind Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 CE is 0.02
Historical price for 630 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 85
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 550.05 | 100 | 0 | 0.00 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
