CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 0.15 | 0 | 35.72 | 13 | 0 | 67 | |||||||||
| 14 Sept | 550.05 | 0.25 | 0 | 31.14 | 8 | 0 | 31 | |||||||||
For Container Corp Of Ind Ltd - strike price 640 expiring on 30SEP2025
Delta for 640 CE is 0.01
Historical price for 640 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 67
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 31
| CONCOR 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 76.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 550.05 | 84 | 0 | 0.00 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 640 expiring on 30SEP2025
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 76.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
