CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
21 Sep 2025 04:11 PM IST
| CONCOR 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 553.75 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 550.05 | 0.15 | 0 | 34.20 | 1 | 0 | 167 | |||||||||
For Container Corp Of Ind Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 167
| CONCOR 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 553.75 | 99.6 | 6.3 | - | 17 | 1 | 208 |
| 14 Sept | 550.05 | 128 | 0 | 0.00 | 0 | 0 | 0 |
For Container Corp Of Ind Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 21 Sept CONCOR was trading at 553.75. The strike last trading price was 99.6, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 208
On 14 Sept CONCOR was trading at 550.05. The strike last trading price was 128, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
