COPPER
Copper
Historical option data for COPPER
25 Oct 2025 03:50 PM IST
| COPPER 21-NOV-2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.11
Theta: -0.45
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 935.20 | 26.8 | -0.54 | 23.09 | 373 | 125 | 215 | |||||||||
| 18 Oct | 935.20 | 30 | 0 | - | 1 | 1 | 1 | |||||||||
For Copper - strike price 1000 expiring on 21NOV2025
Delta for 1000 CE is 0.53
Historical price for 1000 CE is as follows
On 25 Oct COPPER was trading at 935.20. The strike last trading price was 26.8, which was -0.54 lower than the previous day. The implied volatity was 23.09, the open interest changed by 125 which increased total open position to 215
On 18 Oct COPPER was trading at 935.20. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
| COPPER 21NOV2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.11
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 935.20 | 23.05 | -1.17 | 21.78 | 80 | 39 | 44 |
| 18 Oct | 935.20 | 0 | 0 | - | 0 | 0 | 0 |
For Copper - strike price 1000 expiring on 21NOV2025
Delta for 1000 PE is -0.47
Historical price for 1000 PE is as follows
On 25 Oct COPPER was trading at 935.20. The strike last trading price was 23.05, which was -1.17 lower than the previous day. The implied volatity was 21.78, the open interest changed by 39 which increased total open position to 44
On 18 Oct COPPER was trading at 935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
