COPPER
Copper
Historical option data for COPPER
24 Jul 2025 11:09 PM IST
| COPPER 22AUG2025 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.98
Theta: -0.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 900.10 | 21 | 3.07 | 15.26 | 2 | 2 | 2 | |||||||||
For Copper - strike price 890 expiring on 22AUG2025
Delta for 890 CE is 0.61
Historical price for 890 CE is as follows
On 24 Jul COPPER was trading at 900.10. The strike last trading price was 21, which was 3.07 higher than the previous day. The implied volatity was 15.26, the open interest changed by 2 which increased total open position to 2
| COPPER 22AUG2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.98
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 900.10 | 10.85 | 7.75 | 15.21 | 51 | 31 | 35 |
For Copper - strike price 890 expiring on 22AUG2025
Delta for 890 PE is -0.39
Historical price for 890 PE is as follows
On 24 Jul COPPER was trading at 900.10. The strike last trading price was 10.85, which was 7.75 higher than the previous day. The implied volatity was 15.21, the open interest changed by 31 which increased total open position to 35
