COPPER
Copper
900.1
-4.80 (-0.53%)
Option Chain for COPPER
24 Jul 2025 11:09 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 860 | - | 2.71 | 2.84 | 15.24 | 1 | 1 | 1 | -0.14 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 865 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 870 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 875 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 2 | 0.00 | 27.00 | 0.00 | - | 880 | 3.00 | 5.96 | 7.25 | 15.16 | 7 | 6 | 6 | -0.29 |
| 0.00 | 0 | 1 | 1 | 0.00 | 22.00 | 0.00 | - | 885 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.61 | 2 | 2 | 2 | 15.26 | 21.00 | 3.07 | 17.50 | 890 | 15.50 | 7.75 | 10.85 | 15.21 | 51 | 31 | 35 | -0.39 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 895 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 38 | 30 | 92 | 15.52 | 15.83 | -3.76 | 0.63 | 900 | 0.70 | 1.59 | 15.59 | 15.38 | 58 | 21 | 24 | -0.49 |
| 0.46 | 3 | 3 | 3 | 16.02 | 14.00 | 5.43 | - | 905 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.41 | 29 | 28 | 67 | 15.22 | 11.11 | -3.89 | 0.10 | 910 | 0.11 | 7.07 | 18.48 | 12.65 | 5 | 3 | 3 | -0.61 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 915 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 5 | 5 | 9 | 14.88 | 7.36 | 4.19 | - | 920 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 925 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 7 | 7 | 7 | 15.09 | 5.00 | 3.61 | - | 930 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 84 | 69 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
