COPPER
Copper
Historical option data for COPPER
18 Oct 2025 04:56 PM IST
| COPPER 24-OCT-2025 985 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.55
Theta: -0.83
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 935.20 | 11.01 | -1.13 | 21.72 | 40 | 30 | 30 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 935.20 | 25.99 | 0.44 | 31.64 | 16 | 1 | 24 | |||||||||
| 14 Oct | 935.20 | 26 | -1.55 | 37.00 | 13 | 4 | 27 | |||||||||
For Copper - strike price 985 expiring on 24OCT2025
Delta for 985 CE is 0.48
Historical price for 985 CE is as follows
On 18 Oct COPPER was trading at 935.20. The strike last trading price was 11.01, which was -1.13 lower than the previous day. The implied volatity was 21.72, the open interest changed by 30 which increased total open position to 30
On 15 Oct COPPER was trading at 935.20. The strike last trading price was 25.99, which was 0.44 higher than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 24
On 14 Oct COPPER was trading at 935.20. The strike last trading price was 26, which was -1.55 lower than the previous day. The implied volatity was 37.00, the open interest changed by 4 which increased total open position to 27
| COPPER 24OCT2025 985 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.55
Theta: -0.93
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 935.20 | 14.42 | 0.75 | 24.28 | 12 | 7 | 7 |
| 15 Oct | 935.20 | 11.52 | -5.46 | - | 4 | -1 | 0 |
| 14 Oct | 935.20 | 11.52 | -5.46 | - | 4 | -1 | 0 |
For Copper - strike price 985 expiring on 24OCT2025
Delta for 985 PE is -0.52
Historical price for 985 PE is as follows
On 18 Oct COPPER was trading at 935.20. The strike last trading price was 14.42, which was 0.75 higher than the previous day. The implied volatity was 24.28, the open interest changed by 7 which increased total open position to 7
On 15 Oct COPPER was trading at 935.20. The strike last trading price was 11.52, which was -5.46 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 14 Oct COPPER was trading at 935.20. The strike last trading price was 11.52, which was -5.46 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
