CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
26 Oct 2025 01:40 AM IST
| CROMPTON 28-OCT-2025 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 293.35 | 19.25 | 3 | - | 19 | -3 | 54 | |||||||||
| 25 Oct | 293.35 | 19.25 | 3 | - | 19 | -3 | 54 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 287.50 | 13.65 | -1.35 | - | 13 | -2 | 63 | |||||||||
| 15 Oct | 280.10 | 10.5 | -3.45 | - | 121 | 31 | 62 | |||||||||
| 28 Sept | 292.60 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 275 expiring on 28OCT2025
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 26 Oct CROMPTON was trading at 293.35. The strike last trading price was 19.25, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 54
On 25 Oct CROMPTON was trading at 293.35. The strike last trading price was 19.25, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 54
On 18 Oct CROMPTON was trading at 287.50. The strike last trading price was 13.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 63
On 15 Oct CROMPTON was trading at 280.10. The strike last trading price was 10.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 62
On 28 Sept CROMPTON was trading at 292.60. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 28OCT2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 293.35 | 0.2 | -0.15 | - | 52 | -13 | 283 |
| 25 Oct | 293.35 | 0.2 | -0.15 | - | 52 | -13 | 283 |
| 18 Oct | 287.50 | 1.1 | 0 | - | 150 | 11 | 305 |
| 15 Oct | 280.10 | 3.25 | 0.6 | - | 316 | 12 | 244 |
| 28 Sept | 292.60 | 3.25 | 1.45 | 31.98 | 140 | 62 | 104 |
For Crompt Grea Con Elec Ltd - strike price 275 expiring on 28OCT2025
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 26 Oct CROMPTON was trading at 293.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 283
On 25 Oct CROMPTON was trading at 293.35. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 283
On 18 Oct CROMPTON was trading at 287.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 305
On 15 Oct CROMPTON was trading at 280.10. The strike last trading price was 3.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 244
On 28 Sept CROMPTON was trading at 292.60. The strike last trading price was 3.25, which was 1.45 higher than the previous day. The implied volatity was 31.98, the open interest changed by 62 which increased total open position to 104
