CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
26 Oct 2025 01:40 AM IST
| CROMPTON 28-OCT-2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 293.35 | 9.65 | 2.4 | - | 156 | -36 | 180 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 293.35 | 9.65 | 2.4 | - | 156 | -36 | 180 | |||||||||
| 18 Oct | 287.50 | 6.15 | -2.1 | - | 199 | 15 | 348 | |||||||||
| 15 Oct | 280.10 | 5 | -2.2 | - | 1,018 | 197 | 572 | |||||||||
| 28 Sept | 292.60 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 285 expiring on 28OCT2025
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 26 Oct CROMPTON was trading at 293.35. The strike last trading price was 9.65, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 180
On 25 Oct CROMPTON was trading at 293.35. The strike last trading price was 9.65, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 180
On 18 Oct CROMPTON was trading at 287.50. The strike last trading price was 6.15, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 348
On 15 Oct CROMPTON was trading at 280.10. The strike last trading price was 5, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 197 which increased total open position to 572
On 28 Sept CROMPTON was trading at 292.60. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 28OCT2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 293.35 | 0.6 | -0.75 | - | 303 | -52 | 375 |
| 25 Oct | 293.35 | 0.6 | -0.75 | - | 303 | -52 | 375 |
| 18 Oct | 287.50 | 3.8 | 0.6 | - | 169 | -28 | 457 |
| 15 Oct | 280.10 | 7.7 | 1.85 | - | 218 | -38 | 411 |
| 28 Sept | 292.60 | 5.15 | 1.55 | 28.83 | 41 | 23 | 64 |
For Crompt Grea Con Elec Ltd - strike price 285 expiring on 28OCT2025
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 26 Oct CROMPTON was trading at 293.35. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 375
On 25 Oct CROMPTON was trading at 293.35. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 375
On 18 Oct CROMPTON was trading at 287.50. The strike last trading price was 3.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 457
On 15 Oct CROMPTON was trading at 280.10. The strike last trading price was 7.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 411
On 28 Sept CROMPTON was trading at 292.60. The strike last trading price was 5.15, which was 1.55 higher than the previous day. The implied volatity was 28.83, the open interest changed by 23 which increased total open position to 64
