CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
26 Oct 2025 01:40 AM IST
| CROMPTON 28-OCT-2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 293.35 | 1.25 | 0.25 | - | 1,852 | -282 | 1,725 | |||||||||
| 25 Oct | 293.35 | 1.25 | 0.25 | - | 1,852 | -282 | 1,725 | |||||||||
| 18 Oct | 287.50 | 1.4 | -0.85 | - | 1,338 | 1 | 2,217 | |||||||||
| 15 Oct | 280.10 | 1.65 | -0.6 | - | 1,591 | 195 | 2,465 | |||||||||
| 28 Sept | 292.60 | 7.5 | -3.25 | 26.17 | 789 | 230 | 660 | |||||||||
| 21 Sept | 313.95 | 20.5 | -2.35 | 23.33 | 2 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 316.85 | 22.85 | 0 | 0.00 | 0 | 1 | 0 | |||||||||
| 14 Sept | 314.45 | 22.4 | -0.9 | 25.07 | 3 | 1 | 14 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 300 expiring on 28OCT2025
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 26 Oct CROMPTON was trading at 293.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -282 which decreased total open position to 1725
On 25 Oct CROMPTON was trading at 293.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -282 which decreased total open position to 1725
On 18 Oct CROMPTON was trading at 287.50. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2217
On 15 Oct CROMPTON was trading at 280.10. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 2465
On 28 Sept CROMPTON was trading at 292.60. The strike last trading price was 7.5, which was -3.25 lower than the previous day. The implied volatity was 26.17, the open interest changed by 230 which increased total open position to 660
On 21 Sept CROMPTON was trading at 313.95. The strike last trading price was 20.5, which was -2.35 lower than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 20
On 18 Sept CROMPTON was trading at 316.85. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept CROMPTON was trading at 314.45. The strike last trading price was 22.4, which was -0.9 lower than the previous day. The implied volatity was 25.07, the open interest changed by 1 which increased total open position to 14
| CROMPTON 28OCT2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 293.35 | 7.2 | -2.7 | - | 178 | -57 | 589 |
| 25 Oct | 293.35 | 7.2 | -2.7 | - | 178 | -57 | 589 |
| 18 Oct | 287.50 | 13.8 | 1.15 | - | 39 | -12 | 718 |
| 15 Oct | 280.10 | 19.1 | 3.1 | - | 63 | -25 | 784 |
| 28 Sept | 292.60 | 13.25 | 4.5 | 32.73 | 292 | 96 | 528 |
| 21 Sept | 313.95 | 3.8 | 0.45 | 25.72 | 103 | 56 | 205 |
| 18 Sept | 316.85 | 3.3 | -0.55 | 25.81 | 25 | 3 | 152 |
| 14 Sept | 314.45 | 4.8 | 0.55 | 27.23 | 43 | 28 | 128 |
For Crompt Grea Con Elec Ltd - strike price 300 expiring on 28OCT2025
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 26 Oct CROMPTON was trading at 293.35. The strike last trading price was 7.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 589
On 25 Oct CROMPTON was trading at 293.35. The strike last trading price was 7.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 589
On 18 Oct CROMPTON was trading at 287.50. The strike last trading price was 13.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 718
On 15 Oct CROMPTON was trading at 280.10. The strike last trading price was 19.1, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 784
On 28 Sept CROMPTON was trading at 292.60. The strike last trading price was 13.25, which was 4.5 higher than the previous day. The implied volatity was 32.73, the open interest changed by 96 which increased total open position to 528
On 21 Sept CROMPTON was trading at 313.95. The strike last trading price was 3.8, which was 0.45 higher than the previous day. The implied volatity was 25.72, the open interest changed by 56 which increased total open position to 205
On 18 Sept CROMPTON was trading at 316.85. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 25.81, the open interest changed by 3 which increased total open position to 152
On 14 Sept CROMPTON was trading at 314.45. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 27.23, the open interest changed by 28 which increased total open position to 128
