CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
21 Sep 2025 04:11 PM IST
| CROMPTON 30SEP2025 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.10
Theta: -0.17
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 313.95 | 15.75 | -3.05 | 22.61 | 6 | 0 | 45 | |||||||||
| 18 Sept | 316.85 | 18.8 | 0.85 | 29.26 | 6 | -2 | 47 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 314.45 | 17.55 | -1.4 | 24.43 | 67 | 21 | 53 | |||||||||
| 17 Aug | 319.80 | 67.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 300 expiring on 30SEP2025
Delta for 300 CE is 0.90
Historical price for 300 CE is as follows
On 21 Sept CROMPTON was trading at 313.95. The strike last trading price was 15.75, which was -3.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 45
On 18 Sept CROMPTON was trading at 316.85. The strike last trading price was 18.8, which was 0.85 higher than the previous day. The implied volatity was 29.26, the open interest changed by -2 which decreased total open position to 47
On 14 Sept CROMPTON was trading at 314.45. The strike last trading price was 17.55, which was -1.4 lower than the previous day. The implied volatity was 24.43, the open interest changed by 21 which increased total open position to 53
On 17 Aug CROMPTON was trading at 319.80. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 30SEP2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.12
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 313.95 | 1.05 | 0.1 | 26.77 | 192 | 13 | 788 |
| 18 Sept | 316.85 | 0.9 | -0.25 | 27.02 | 146 | 22 | 776 |
| 14 Sept | 314.45 | 1.8 | -0.05 | 26.28 | 161 | 34 | 570 |
| 17 Aug | 319.80 | 3.9 | -1.1 | 28.43 | 8 | 3 | 35 |
For Crompt Grea Con Elec Ltd - strike price 300 expiring on 30SEP2025
Delta for 300 PE is -0.14
Historical price for 300 PE is as follows
On 21 Sept CROMPTON was trading at 313.95. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 26.77, the open interest changed by 13 which increased total open position to 788
On 18 Sept CROMPTON was trading at 316.85. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 27.02, the open interest changed by 22 which increased total open position to 776
On 14 Sept CROMPTON was trading at 314.45. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 26.28, the open interest changed by 34 which increased total open position to 570
On 17 Aug CROMPTON was trading at 319.80. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 28.43, the open interest changed by 3 which increased total open position to 35
