CROMPTON
Crompt Grea Con Elec Ltd
329.6
-3.00 (-0.90%)
Option Chain for CROMPTON
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for CROMPTON is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 67.25 | 0.00 | - | 300 | - | -1.10 | 3.90 | 28.43 | 8 | 3 | 35 | -0.20 |
| - | 0 | 0 | 0 | - | 30.40 | 0.00 | - | 305 | - | 0.00 | 5.10 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 59.35 | 0.00 | - | 310 | - | 0.00 | 6.60 | 3.95 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 24.35 | 0.00 | - | 315 | - | 0.00 | 13.15 | 2.64 | 0 | 0 | 0 | -0.00 |
| 0.59 | 24 | 1 | 16 | 23.16 | 13.15 | 0.40 | 0.21 | 320 | 3.00 | -2.05 | 10.25 | 27.49 | 7 | 3 | 5 | -0.42 |
| 0.02 | 0 | 0 | 0 | 0.04 | 19.15 | 0.00 | - | 325 | - | 0.00 | 17.85 | - | 0 | 0 | 0 | - |
| 0.44 | 27 | 6 | 10 | 23.41 | 8.50 | 0.15 | - | 330 | - | 0.00 | 12.05 | - | 0 | 0 | 0 | - |
| 0.38 | 9 | 2 | 2 | 24.90 | 7.30 | -0.15 | - | 335 | - | 0.00 | 23.35 | - | 0 | 0 | 0 | - |
| 0.31 | 61 | -1 | 28 | 23.50 | 5.15 | -0.25 | - | 340 | - | 0.00 | 24.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.98 | 11.20 | 0.00 | - | 345 | - | 0.00 | 29.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.00 | 0.00 | - | 350 | - | -3.40 | 27.50 | 20.41 | 6 | 6 | 5 | -0.85 |
| 121 | 45 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
