CROMPTON
Crompt Grea Con Elec Ltd
Historical option data for CROMPTON
21 Sep 2025 04:11 PM IST
| CROMPTON 30SEP2025 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 313.95 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 316.85 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 314.45 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Crompt Grea Con Elec Ltd - strike price 365 expiring on 30SEP2025
Delta for 365 CE is 0.00
Historical price for 365 CE is as follows
On 21 Sept CROMPTON was trading at 313.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 316.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CROMPTON was trading at 314.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CROMPTON 30SEP2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 313.95 | 35.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 316.85 | 35.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 314.45 | 35.3 | 0 | 0.00 | 0 | 0 | 0 |
For Crompt Grea Con Elec Ltd - strike price 365 expiring on 30SEP2025
Delta for 365 PE is 0.00
Historical price for 365 PE is as follows
On 21 Sept CROMPTON was trading at 313.95. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CROMPTON was trading at 316.85. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CROMPTON was trading at 314.45. The strike last trading price was 35.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
