CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Jul 2025 11:08 PM IST
| CRUDEOIL 14AUG2025 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5617.00 | 678 | -37 | 0.00 | 2 | 1 | 0 | |||||||||
For Crude Oil - strike price 5000 expiring on 14AUG2025
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 678, which was -37 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| CRUDEOIL 14AUG2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 2.18
Theta: -2.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5617.00 | 23.1 | -2.8 | 39.97 | 6,930 | 216 | 1,365 |
For Crude Oil - strike price 5000 expiring on 14AUG2025
Delta for 5000 PE is -0.09
Historical price for 5000 PE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 23.1, which was -2.8 lower than the previous day. The implied volatity was 39.97, the open interest changed by 216 which increased total open position to 1365
