Related Pages for CRUDEOIL
[--[65.84.65.76]--]
CRUDEOIL
Crude Oil
5617 13.00 (0.23%)

Option Chain for CRUDEOIL
24 Jul 2025 11:08 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 - 4000 - 9.30 9.40 - 7 5 5 -
0.00 0 0 0 0.00 0.00 0.00 - 4050 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4100 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4150 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4200 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4250 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4300 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4350 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4400 - 2.50 10.20 0.00 7 3 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4450 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4500 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4550 - 0.00 51.00 0.00 1 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4600 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4650 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4700 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4750 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4800 - 38.50 54.90 63.07 63 14 19 -0.12
0.00 0 0 0 0.00 0.00 0.00 - 4850 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 4900 - -6.00 15.20 40.46 82 5 39 -0.06
0.00 0 0 0 0.00 0.00 0.00 - 4950 - -0.60 21.90 0.00 4 1 0 0.00
0.00 0 1 2 0.00 678.00 -37.00 - 5000 216.00 -2.80 23.10 39.97 6,930 216 1,365 -0.09
0.86 1 0 2 45.97 666.30 18.90 20.00 5050 - -1.00 28.40 39.80 109 -12 20 -0.10
0.00 0 0 5 0.00 545.00 -29.00 - 5100 - -5.30 29.10 37.59 3,967 30 356 -0.11
0.86 1 1 1 39.49 563.00 40.00 28.00 5150 -4.00 -4.70 33.90 36.80 120 -4 28 -0.13
0.82 18 4 28 40.88 526.90 41.50 39.72 5200 19.25 -6.40 40.00 36.17 11,656 77 715 -0.15
0.82 1 1 1 36.29 470.70 33.60 213.00 5250 -5.00 -6.70 47.20 35.58 1,614 -5 213 -0.17
0.82 75 -9 364 31.32 413.00 0.20 12.01 5300 -9.11 -7.80 55.20 34.91 13,929 82 901 -0.20
0.77 13 -2 5 34.42 386.20 11.20 23.77 5350 -8.50 -9.30 64.30 34.20 5,767 17 309 -0.23
0.74 471 -72 1,331 34.00 348.00 11.60 4.39 5400 -3.04 -10.40 75.60 33.69 21,936 219 2,068 -0.26
0.71 39 -4 321 32.18 304.80 2.00 13.23 5450 -46.00 -11.50 89.40 33.36 13,023 184 516 -0.30
0.67 1,291 -269 8,027 32.80 274.90 5.30 2.67 5500 -2.73 -13.40 104.20 32.86 56,353 735 3,443 -0.34
0.62 150 -31 4,706 32.80 244.20 5.70 6.29 5550 -8.58 -14.30 121.70 32.51 21,075 266 944 -0.38
0.58 3,503 16 50,040 32.43 213.70 2.70 1.85 5600 59.25 -16.00 142.90 32.47 1,08,789 948 6,476 -0.42
0.53 2,283 357 40,456 32.46 187.60 4.20 0.69 5650 1.27 -16.10 164.50 32.08 42,790 453 1,566 -0.47
0.49 11,986 2,573 1,56,572 32.12 161.70 2.90 0.56 5700 0.63 -15.40 190.00 31.99 1,24,025 1,624 6,730 -0.51
0.44 3,981 1,264 54,705 32.03 139.40 1.10 0.13 5750 0.20 -17.10 217.50 31.87 32,366 247 508 -0.56
0.40 12,176 77 97,018 32.05 119.90 1.90 0.24 5800 1.27 -16.80 247.00 31.69 33,655 98 2,961 -0.60
0.36 2,349 57 24,351 32.37 104.00 1.60 0.05 5850 0.68 -18.10 280.30 31.84 3,503 39 106 -0.64
0.32 7,000 629 54,484 32.47 88.90 1.30 0.10 5900 0.22 -16.50 315.00 31.87 5,317 137 703 -0.68
0.29 1,840 421 18,018 32.86 77.00 1.40 0.03 5950 0.02 -32.60 352.40 32.09 165 10 57 -0.72
0.25 9,689 -325 46,405 33.26 66.60 1.10 0.05 6000 0.08 -17.40 391.00 32.20 1,495 -27 451 -0.75
0.23 1,001 137 5,165 33.70 57.70 2.50 0.03 6050 -0.01 4.40 440.70 34.66 2 -1 30 -0.77
0.20 2,488 225 15,493 34.16 50.10 2.60 0.07 6100 0.07 -28.30 478.10 33.90 85 15 182 -0.80
0.18 460 50 2,935 34.91 44.50 2.40 0.00 6150 - -85.20 474.80 - 1 0 1 -
0.16 3,048 -24 12,295 35.76 40.00 2.50 0.04 6200 0.08 -32.90 563.00 33.92 161 -2 117 -0.85
0.14 372 82 1,001 36.43 35.50 2.20 0.00 6250 0.01 -41.20 569.70 - 1 1 1 -
0.13 825 81 6,526 37.41 32.50 2.20 - 6300 - -44.20 612.80 - 1 0 0 -
0.12 110 -9 781 38.39 29.90 1.80 0.01 6350 -0.11 -23.30 680.50 21.28 2 1 1 -0.99
0.11 540 44 1,914 39.22 27.20 2.60 - 6400 0.02 0.00 982.00 0.00 1 1 0 0.00
0.10 41 15 87 40.27 25.40 0.90 - 6450 - 0.00 0.00 0.00 0 0 0 0.00
0.10 2,543 253 3,990 41.63 24.50 1.60 - 6500 - 0.00 0.00 0.00 0 0 0 0.00
0.09 45 1 5 42.24 22.10 2.80 - 6550 - 0.00 0.00 0.00 0 0 0 0.00
0.08 326 62 958 43.26 20.80 2.10 - 6600 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 9 2 0.00 11.10 0.70 - 6650 - 0.00 0.00 0.00 0 0 0 0.00
0.07 269 24 600 44.23 16.70 1.90 - 6700 - 0.00 0.00 0.00 0 0 0 0.00
0.07 9 2 2 46.19 17.50 16.20 - 6750 - 0.00 0.00 0.00 0 0 0 0.00
0.06 467 11 479 46.36 15.30 1.80 - 6800 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6850 - 0.00 0.00 0.00 0 0 0 0.00
0.05 53 6 118 47.32 12.50 0.50 - 6900 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 6950 - 0.00 0.00 0.00 0 0 0 0.00
0.05 337 58 766 50.26 12.80 0.70 - 7000 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7050 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7100 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7150 - 0.00 0.00 0.00 0 0 0 0.00
0.04 38 0 23 54.38 11.40 0.60 - 7200 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7250 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7300 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7350 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7400 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 7450 - 0.00 0.00 0.00 0 0 0 0.00
- 126 52 293 - 9.60 0.90 - 7500 - 0.00 0.00 0.00 0 0 0 0.00
69,965 30,831
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.