CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Jul 2025 11:08 PM IST
| CRUDEOIL 14AUG2025 6150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 3.58
Theta: -2.94
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5617.00 | 44.5 | 2.4 | 34.91 | 2,935 | 50 | 460 | |||||||||
For Crude Oil - strike price 6150 expiring on 14AUG2025
Delta for 6150 CE is 0.18
Historical price for 6150 CE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 44.5, which was 2.4 higher than the previous day. The implied volatity was 34.91, the open interest changed by 50 which increased total open position to 460
| CRUDEOIL 14AUG2025 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5617.00 | 474.8 | -85.2 | - | 1 | 0 | 1 |
For Crude Oil - strike price 6150 expiring on 14AUG2025
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 474.8, which was -85.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
