CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
24 Jul 2025 11:08 PM IST
| CRUDEOIL 14AUG2025 6450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 2.42
Theta: -2.29
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 5617.00 | 25.4 | 0.9 | 40.27 | 87 | 15 | 41 | |||||||||
For Crude Oil - strike price 6450 expiring on 14AUG2025
Delta for 6450 CE is 0.10
Historical price for 6450 CE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 25.4, which was 0.9 higher than the previous day. The implied volatity was 40.27, the open interest changed by 15 which increased total open position to 41
| CRUDEOIL 14AUG2025 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 5617.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Crude Oil - strike price 6450 expiring on 14AUG2025
Delta for 6450 PE is 0.00
Historical price for 6450 PE is as follows
On 24 Jul CRUDEOIL was trading at 5617.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
