CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Oct 2025 04:57 PM IST
| CUMMINSIND 28-OCT-2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Oct | 3974.90 | 524.75 | -21.1 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 3947.60 | 648 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Sept | 3990.10 | 685.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 4080.40 | 685.95 | -44.05 | - | 8 | 0 | 89 | |||||||||
| 18 Sept | 4101.00 | 730 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3784.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 3400 expiring on 28OCT2025
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 18 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 524.75, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 648, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 685.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 685.95, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 730, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CUMMINSIND was trading at 3784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28OCT2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 3974.90 | 1.2 | -0.35 | - | 0 | 0 | 0 |
| 28 Sept | 3947.60 | 7 | 1 | 32.25 | 15 | 14 | 30 |
| 22 Sept | 3990.10 | 6 | 0.5 | 31.49 | 2 | 1 | 15 |
| 21 Sept | 4080.40 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4101.00 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3784.50 | 0 | 0 | 7.09 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 3400 expiring on 28OCT2025
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 18 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 32.25, the open interest changed by 14 which increased total open position to 30
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 15
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CUMMINSIND was trading at 3784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
