CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
22 Sep 2025 08:00 PM IST
| CUMMINSIND 30SEP2025 3550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3990.10 | 295.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4080.40 | 295.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 4101.00 | 295.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4030.40 | 295.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 3550 expiring on 30SEP2025
Delta for 3550 CE is 0.00
Historical price for 3550 CE is as follows
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 295.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30SEP2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3990.10 | 200.45 | 0 | 20.19 | 0 | 0 | 0 |
| 21 Sept | 4080.40 | 200.45 | 0 | 20.38 | 0 | 0 | 0 |
| 18 Sept | 4101.00 | 200.45 | 0 | 20.30 | 0 | 0 | 0 |
| 14 Sept | 4030.40 | 200.45 | 0 | 14.73 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 3550 expiring on 30SEP2025
Delta for 3550 PE is -0.00
Historical price for 3550 PE is as follows
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 200.45, which was 0 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 200.45, which was 0 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 200.45, which was 0 lower than the previous day. The implied volatity was 20.30, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 200.45, which was 0 lower than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 0
