CUMMINSIND
Cummins India Ltd
3948
62.80 (1.62%)
Option Chain for CUMMINSIND
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for CUMMINSIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 168.65 | 0.00 | - | 3700 | - | 9.80 | 94.80 | 28.48 | 4 | -2 | 8 | -0.35 |
| - | 0 | 0 | 0 | - | 157.05 | 0.00 | - | 3750 | - | 0.00 | 313.50 | 1.63 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 160.00 | 0.00 | - | 3800 | - | 8.25 | 137.75 | 28.48 | 2 | 0 | 24 | -0.45 |
| 0.00 | 0 | 0 | 0 | 0.00 | 151.80 | 0.00 | - | 3850 | - | 0.00 | 190.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 126.10 | 0.00 | - | 3900 | - | 0.00 | 588.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.22 | 97.40 | 0.00 | - | 3950 | - | 0.00 | 451.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.12 | 95.25 | 0.00 | - | 4000 | - | 0.00 | 666.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.99 | 75.35 | 0.00 | - | 4050 | - | 0.00 | 528.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 80.00 | 0.00 | - | 4100 | - | 0.00 | 747.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.65 | 57.70 | 0.00 | - | 4150 | - | 0.00 | 610.10 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.18 | 11 | 0 | 2 | 26.81 | 35.00 | 5.00 | - | 4200 | - | 0.00 | 831.35 | - | 0 | 0 | 0 | - |
| 11 | 32 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
