CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
26 Oct 2025 01:39 AM IST
| CUMMINSIND 28-OCT-2025 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 4183.20 | 109.35 | 79.1 | - | 3,959 | -434 | 341 | |||||||||
| 25 Oct | 4183.20 | 109.35 | 79.1 | - | 3,959 | -434 | 341 | |||||||||
| 18 Oct | 3974.90 | 15.5 | -2.7 | - | 1,101 | 99 | 633 | |||||||||
| 15 Oct | 3945.20 | 23.95 | -4.8 | - | 350 | -26 | 562 | |||||||||
| 28 Sept | 3947.60 | 57 | -18.95 | 22.08 | 75 | -1 | 90 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 3990.10 | 82.7 | -38.3 | 21.88 | 58 | 19 | 47 | |||||||||
| 21 Sept | 4080.40 | 121 | -11.45 | 19.57 | 24 | 11 | 27 | |||||||||
| 18 Sept | 4101.00 | 132.45 | -12.55 | 18.96 | 14 | 5 | 16 | |||||||||
| 14 Sept | 4030.40 | 106.85 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3784.50 | 0 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4100 expiring on 28OCT2025
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 26 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 109.35, which was 79.1 higher than the previous day. The implied volatity was -, the open interest changed by -434 which decreased total open position to 341
On 25 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 109.35, which was 79.1 higher than the previous day. The implied volatity was -, the open interest changed by -434 which decreased total open position to 341
On 18 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 15.5, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 633
On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 23.95, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 562
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 57, which was -18.95 lower than the previous day. The implied volatity was 22.08, the open interest changed by -1 which decreased total open position to 90
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 82.7, which was -38.3 lower than the previous day. The implied volatity was 21.88, the open interest changed by 19 which increased total open position to 47
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 121, which was -11.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by 11 which increased total open position to 27
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 132.45, which was -12.55 lower than the previous day. The implied volatity was 18.96, the open interest changed by 5 which increased total open position to 16
On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 106.85, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CUMMINSIND was trading at 3784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28OCT2025 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 4183.20 | 10.2 | -43.35 | - | 4,338 | 244 | 302 |
| 25 Oct | 4183.20 | 10.2 | -43.35 | - | 4,338 | 244 | 302 |
| 18 Oct | 3974.90 | 145 | -23.3 | - | 9 | -6 | 46 |
| 15 Oct | 3945.20 | 167.2 | -8.3 | - | 13 | -4 | 48 |
| 28 Sept | 3947.60 | 210.35 | 18.35 | 30.83 | 11 | -1 | 56 |
| 22 Sept | 3990.10 | 186 | 46.05 | 30.46 | 62 | 20 | 53 |
| 21 Sept | 4080.40 | 136.1 | -1.25 | 28.60 | 28 | 1 | 33 |
| 18 Sept | 4101.00 | 139.95 | 17.2 | 30.86 | 26 | 7 | 30 |
| 14 Sept | 4030.40 | 170.45 | 0 | 28.14 | 3 | 3 | 4 |
| 17 Aug | 3784.50 | 0 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4100 expiring on 28OCT2025
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 26 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 10.2, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 244 which increased total open position to 302
On 25 Oct CUMMINSIND was trading at 4183.20. The strike last trading price was 10.2, which was -43.35 lower than the previous day. The implied volatity was -, the open interest changed by 244 which increased total open position to 302
On 18 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 145, which was -23.3 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 46
On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 167.2, which was -8.3 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 48
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 210.35, which was 18.35 higher than the previous day. The implied volatity was 30.83, the open interest changed by -1 which decreased total open position to 56
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 186, which was 46.05 higher than the previous day. The implied volatity was 30.46, the open interest changed by 20 which increased total open position to 53
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 136.1, which was -1.25 lower than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 33
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 139.95, which was 17.2 higher than the previous day. The implied volatity was 30.86, the open interest changed by 7 which increased total open position to 30
On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 170.45, which was 0 lower than the previous day. The implied volatity was 28.14, the open interest changed by 3 which increased total open position to 4
On 17 Aug CUMMINSIND was trading at 3784.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
