CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
15 Oct 2025 01:01 AM IST
| CUMMINSIND 28-OCT-2025 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Oct | 3945.20 | 5.05 | -1.6 | - | 33 | 3 | 151 | |||||||||
| 28 Sept | 3947.60 | 70.15 | 0 | 6.49 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4300 expiring on 28OCT2025
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 5.05, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 151
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28OCT2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 3945.20 | 353.2 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 3947.60 | 751.2 | 0 | - | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4300 expiring on 28OCT2025
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 15 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 353.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept CUMMINSIND was trading at 3947.60. The strike last trading price was 751.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
