CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
22 Sep 2025 08:00 PM IST
| CUMMINSIND 30SEP2025 4450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 3990.10 | 24.4 | 0 | 17.62 | 0 | 0 | 0 | |||||||||
| 21 Sept | 4080.40 | 24.4 | 0 | 11.64 | 0 | 0 | 0 | |||||||||
| 18 Sept | 4101.00 | 24.4 | 0 | 10.59 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4030.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4450 expiring on 30SEP2025
Delta for 4450 CE is 0.00
Historical price for 4450 CE is as follows
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 17.62, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 30SEP2025 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 3990.10 | 873.8 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 4080.40 | 873.8 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 4101.00 | 873.8 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 4030.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4450 expiring on 30SEP2025
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 22 Sept CUMMINSIND was trading at 3990.10. The strike last trading price was 873.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept CUMMINSIND was trading at 4080.40. The strike last trading price was 873.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 4101.00. The strike last trading price was 873.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CUMMINSIND was trading at 4030.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
