CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1242.20 | 179 | 1.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1227.00 | 134.75 | -9.25 | 21.52 | 6 | 2 | 34 | |||||||||
| 17 Aug | 1173.00 | 105.15 | 5.15 | 31.68 | 12 | 12 | 22 | |||||||||
For Cyient Limited - strike price 1100 expiring on 30SEP2025
Delta for 1100 CE is 0.00
Historical price for 1100 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 179, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 134.75, which was -9.25 lower than the previous day. The implied volatity was 21.52, the open interest changed by 2 which increased total open position to 34
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 105.15, which was 5.15 higher than the previous day. The implied volatity was 31.68, the open interest changed by 12 which increased total open position to 22
| CYIENT 30SEP2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.16
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 1.2 | 0 | 39.91 | 19 | 6 | 120 |
| 14 Sept | 1227.00 | 2.3 | -0.75 | 33.80 | 21 | 4 | 155 |
| 17 Aug | 1173.00 | 41.55 | 0 | 5.87 | 0 | 0 | 0 |
For Cyient Limited - strike price 1100 expiring on 30SEP2025
Delta for 1100 PE is -0.03
Historical price for 1100 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 39.91, the open interest changed by 6 which increased total open position to 120
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 33.80, the open interest changed by 4 which increased total open position to 155
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 41.55, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
