CYIENT
Cyient Limited
1187.7
-15.50 (-1.29%)
Option Chain for CYIENT
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for CYIENT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 425 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.77 | 22 | 12 | 12 | 31.68 | 105.15 | 5.15 | - | 1100 | - | 0.00 | 41.55 | 5.87 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 241.60 | 0.00 | - | 1120 | - | 0.00 | 48.15 | 4.64 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 133.25 | 0.00 | - | 1140 | - | 0.00 | 56.05 | 3.17 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 215.20 | 0.00 | - | 1160 | - | 0.00 | 61.10 | 1.83 | 0 | 0 | 0 | -0.00 |
| 0.54 | 16 | 8 | 12 | 27.70 | 49.90 | -1.25 | - | 1180 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.48 | 21 | 7 | 13 | 28.23 | 41.45 | 2.70 | - | 1200 | - | 0.00 | 76.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.17 | 91.45 | 0.00 | - | 1220 | - | 0.00 | 93.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 46.00 | 0.00 | - | 1240 | - | 0.00 | 93.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.60 | 74.65 | 0.00 | - | 1260 | - | 0.00 | 116.25 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 5.73 | 148.00 | 0.00 | - | 1280 | - | 28.00 | 110.00 | 30.60 | 3 | 0 | 5 | -0.73 |
| 59 | 5 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
