CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1242.20 | 147.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1227.00 | 119.2 | -0.9 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1173.00 | 241.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Cyient Limited - strike price 1120 expiring on 30SEP2025
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 147.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 119.2, which was -0.9 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 241.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CYIENT 30SEP2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.22
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 1.65 | 0.2 | 37.43 | 3 | 0 | 90 |
| 14 Sept | 1227.00 | 3.5 | -1.1 | 32.75 | 16 | -4 | 140 |
| 17 Aug | 1173.00 | 48.15 | 0 | 4.64 | 0 | 0 | 0 |
For Cyient Limited - strike price 1120 expiring on 30SEP2025
Delta for 1120 PE is -0.05
Historical price for 1120 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 1.65, which was 0.2 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 90
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 3.5, which was -1.1 lower than the previous day. The implied volatity was 32.75, the open interest changed by -4 which decreased total open position to 140
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
