CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1242.20 | 98.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1227.00 | 98.35 | -3.35 | 28.29 | 5 | -1 | 18 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1173.00 | 133.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Cyient Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 98.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 98.35, which was -3.35 lower than the previous day. The implied volatity was 28.29, the open interest changed by -1 which decreased total open position to 18
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 133.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CYIENT 30SEP2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.27
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 2.1 | -0.25 | 33.98 | 66 | 0 | 161 |
| 14 Sept | 1227.00 | 4.8 | -0.95 | 30.84 | 55 | 9 | 116 |
| 17 Aug | 1173.00 | 56.05 | 0 | 3.17 | 0 | 0 | 0 |
For Cyient Limited - strike price 1140 expiring on 30SEP2025
Delta for 1140 PE is -0.06
Historical price for 1140 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 161
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 4.8, which was -0.95 lower than the previous day. The implied volatity was 30.84, the open interest changed by 9 which increased total open position to 116
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 56.05, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
