CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.47
Theta: -0.88
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1242.20 | 68.85 | -21.05 | 28.56 | 6 | 4 | 46 | |||||||||
| 14 Sept | 1227.00 | 63.05 | -8.25 | 25.49 | 4 | 0 | 57 | |||||||||
| 17 Aug | 1173.00 | 49.9 | -1.25 | 27.70 | 12 | 8 | 16 | |||||||||
For Cyient Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is 0.86
Historical price for 1180 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 68.85, which was -21.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by 4 which increased total open position to 46
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 63.05, which was -8.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 57
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 49.9, which was -1.25 lower than the previous day. The implied volatity was 27.70, the open interest changed by 8 which increased total open position to 16
| CYIENT 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.48
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 4.7 | -0.2 | 29.41 | 46 | 7 | 198 |
| 14 Sept | 1227.00 | 11 | -1.05 | 29.18 | 35 | 17 | 200 |
| 17 Aug | 1173.00 | 50 | 0 | 0.00 | 0 | 0 | 0 |
For Cyient Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -0.14
Historical price for 1180 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 4.7, which was -0.2 lower than the previous day. The implied volatity was 29.41, the open interest changed by 7 which increased total open position to 198
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was 29.18, the open interest changed by 17 which increased total open position to 200
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
