CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.72
Theta: -0.96
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1242.20 | 9.6 | -5.7 | 26.43 | 630 | -12 | 600 | |||||||||
| 14 Sept | 1227.00 | 15.5 | -2.05 | 29.86 | 125 | 19 | 268 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1173.00 | 148 | 0 | 5.73 | 0 | 0 | 0 | |||||||||
For Cyient Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.28
Historical price for 1280 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 9.6, which was -5.7 lower than the previous day. The implied volatity was 26.43, the open interest changed by -12 which decreased total open position to 600
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 15.5, which was -2.05 lower than the previous day. The implied volatity was 29.86, the open interest changed by 19 which increased total open position to 268
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 148, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
| CYIENT 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.75
Theta: -0.72
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 46.5 | 3.65 | 28.81 | 30 | -13 | 193 |
| 14 Sept | 1227.00 | 62.2 | 1.1 | 32.13 | 11 | -4 | 32 |
| 17 Aug | 1173.00 | 110 | 28 | 30.60 | 3 | 0 | 5 |
For Cyient Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.70
Historical price for 1280 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 46.5, which was 3.65 higher than the previous day. The implied volatity was 28.81, the open interest changed by -13 which decreased total open position to 193
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 62.2, which was 1.1 higher than the previous day. The implied volatity was 32.13, the open interest changed by -4 which decreased total open position to 32
On 17 Aug CYIENT was trading at 1173.00. The strike last trading price was 110, which was 28 higher than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 5
