CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.22
Theta: -0.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1242.20 | 1.5 | -0.5 | 35.19 | 43 | -7 | 71 | |||||||||
| 14 Sept | 1227.00 | 3.25 | -0.15 | 34.39 | 19 | 13 | 14 | |||||||||
For Cyient Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 CE is 0.05
Historical price for 1380 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 35.19, the open interest changed by -7 which decreased total open position to 71
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 3.25, which was -0.15 lower than the previous day. The implied volatity was 34.39, the open interest changed by 13 which increased total open position to 14
| CYIENT 30SEP2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 118.05 | -0.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1227.00 | 198.8 | 0 | - | 0 | 0 | 0 |
For Cyient Limited - strike price 1380 expiring on 30SEP2025
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 118.05, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 198.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
