CYIENT
Cyient Limited
Historical option data for CYIENT
21 Sep 2025 04:14 PM IST
| CYIENT 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.24
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1242.20 | 0.8 | -0.15 | 41.77 | 34 | 4 | 75 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1227.00 | 1.45 | 0 | 37.64 | 5 | 2 | 47 | |||||||||
For Cyient Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.02
Historical price for 1440 CE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 41.77, the open interest changed by 4 which increased total open position to 75
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 37.64, the open interest changed by 2 which increased total open position to 47
| CYIENT 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1242.20 | 188.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1227.00 | 188.5 | 0 | 0.00 | 0 | 0 | 0 |
For Cyient Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Sept CYIENT was trading at 1242.20. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept CYIENT was trading at 1227.00. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
