DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
26 Oct 2025 01:40 AM IST
| DALBHARAT 28-OCT-2025 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 2098.40 | 4.35 | -16.65 | - | 1,024 | 21 | 181 | |||||||||
| 25 Oct | 2098.40 | 4.35 | -16.65 | - | 1,024 | 21 | 181 | |||||||||
| 18 Oct | 2245.10 | 102.45 | -1.85 | - | 84 | -2 | 14 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 2213.00 | 112.3 | -18.5 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 2215.40 | 266.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 2409.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2140 expiring on 28OCT2025
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 26 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 4.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 181
On 25 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 4.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 181
On 18 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 102.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 15 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 112.3, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept DALBHARAT was trading at 2215.40. The strike last trading price was 266.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 28OCT2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 2098.40 | 41.25 | 16.7 | - | 98 | -23 | 68 |
| 25 Oct | 2098.40 | 41.25 | 16.7 | - | 98 | -23 | 68 |
| 18 Oct | 2245.10 | 6.6 | -10 | - | 112 | -7 | 39 |
| 15 Oct | 2213.00 | 22.2 | 7.3 | - | 106 | 13 | 36 |
| 28 Sept | 2215.40 | 33.75 | 0 | 4.07 | 0 | 0 | 0 |
| 21 Sept | 2409.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2140 expiring on 28OCT2025
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 26 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 41.25, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 68
On 25 Oct DALBHARAT was trading at 2098.40. The strike last trading price was 41.25, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 68
On 18 Oct DALBHARAT was trading at 2245.10. The strike last trading price was 6.6, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 39
On 15 Oct DALBHARAT was trading at 2213.00. The strike last trading price was 22.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 36
On 28 Sept DALBHARAT was trading at 2215.40. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DALBHARAT was trading at 2409.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
