Related Pages for DELHIVERY
[--[65.84.65.76]--]
DELHIVERY
Delhivery Limited
466.9 -6.80 (-1.44%)

Back to Option Chain

Historical option data for DELHIVERY

25 Oct 2025 03:53 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
DELHIVERY 28-OCT-2025 465 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 466.90 4.7 -6.1 - 558 13 140
18 Oct 465.35 9.7 6.05 - 1,586 -30 248
15 Oct 469.35 13.8 -4.15 - 119 1 143
28 Sept 445.70 8.45 -7.05 27.91 48 -1 37
21 Sept 478.80 35.9 0 - 0 0 0
14 Sept 467.75 35.9 0 - 0 0 0

For Delhivery Limited - strike price 465 expiring on 28OCT2025

Delta for 465 CE is -

Historical price for 465 CE is as follows

On 25 Oct DELHIVERY was trading at 466.90. The strike last trading price was 4.7, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 140


On 18 Oct DELHIVERY was trading at 465.35. The strike last trading price was 9.7, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 248


On 15 Oct DELHIVERY was trading at 469.35. The strike last trading price was 13.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 143


On 28 Sept DELHIVERY was trading at 445.70. The strike last trading price was 8.45, which was -7.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by -1 which decreased total open position to 37


On 21 Sept DELHIVERY was trading at 478.80. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Sept DELHIVERY was trading at 467.75. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


DELHIVERY 28OCT2025 465 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 466.90 3.15 0.65 - 1,076 -129 143
18 Oct 465.35 8 -12.1 - 285 2 192
15 Oct 469.35 8 1.75 - 153 -10 204
28 Sept 445.70 21.8 4.8 23.48 3 1 7
21 Sept 478.80 9.95 -17.1 29.44 1 1 0
14 Sept 467.75 27.05 0 1.30 0 0 0

For Delhivery Limited - strike price 465 expiring on 28OCT2025

Delta for 465 PE is -

Historical price for 465 PE is as follows

On 25 Oct DELHIVERY was trading at 466.90. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -129 which decreased total open position to 143


On 18 Oct DELHIVERY was trading at 465.35. The strike last trading price was 8, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 192


On 15 Oct DELHIVERY was trading at 469.35. The strike last trading price was 8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 204


On 28 Sept DELHIVERY was trading at 445.70. The strike last trading price was 21.8, which was 4.8 higher than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 7


On 21 Sept DELHIVERY was trading at 478.80. The strike last trading price was 9.95, which was -17.1 lower than the previous day. The implied volatity was 29.44, the open interest changed by 1 which increased total open position to 0


On 14 Sept DELHIVERY was trading at 467.75. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0