DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Sep 2025 04:11 PM IST
| DIVISLAB 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6200.00 | 865.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 6112.00 | 865.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6026.50 | 1527.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 6132.50 | 1527.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is 0.00
Historical price for 5200 CE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 865.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 865.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 1527.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 1527.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.25
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6200.00 | 1.4 | -0.3 | 44.00 | 1 | 0 | 12 |
| 18 Sept | 6112.00 | 1.65 | -0.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6026.50 | 1.15 | -1.35 | 29.12 | 2 | 0 | 5 |
| 17 Aug | 6132.50 | 28.6 | 0 | 11.50 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is -0.01
Historical price for 5200 PE is as follows
On 21 Sept DIVISLAB was trading at 6200.00. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 44.00, the open interest changed by 0 which decreased total open position to 12
On 18 Sept DIVISLAB was trading at 6112.00. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DIVISLAB was trading at 6026.50. The strike last trading price was 1.15, which was -1.35 lower than the previous day. The implied volatity was 29.12, the open interest changed by 0 which decreased total open position to 5
On 17 Aug DIVISLAB was trading at 6132.50. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0
